QCOMB
QCOMB · 美元计价
$164.56
-0.74%
≈ ￥1086.1
(-$1.22)
更新于 2026-11-09 08:50:01
24H 最高$166.79
24H 最低$163.44
今日开盘$165.78
24H 成交量$7.33万
流通市值—
24H 涨跌额(-$1.22)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
QCOMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 636 |
RPLRocket Pool
|
$1.318 | $1.37 | $1.25 | $6.21万 | $2,849.03万 | -4.01% |
| 546 |
VANAVana
|
$0.726 | $0.764 | $0.7 | $15.16万 | $2,265.64万 | -4.35% |
| 606 |
SPELLSpell Token
|
$0.0000691 | $0.0000724 | $0.0000667 | $9.27万 | $1,071.16万 | -4.29% |
| 349 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 309 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 351 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 368 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 654 |
CRDOBCRDOB
|
$119.7 | $122.85 | $118.20 | $2.73万 | — | -1.59% |
| 366 |
ACEFusionist
|
$0.1192 | $0.1257 | $0.1155 | $35.11万 | $265.41万 | -4.94% |
| 608 |
ARPAARPA Chain
|
$0.00918 | $0.0095 | $0.00893 | $8.93万 | $1,400.85万 | -3.17% |
| 564 |
TSMBTSMB
|
$375.36 | $380.59 | $372.24 | $13.66万 | — | -0.67% |
| 395 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 347 |
SUPERSuperVerse
|
$0.1561 | $0.163 | $0.1494 | $37.26万 | $7,101.33万 | -3.76% |
| 326 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 614 |
USDSUsds
|
$1.001 | $1.00 | $1.00 | $8.40万 | $88.36亿 | -0.01% |
| 321 |
EGLDMultiversX (Elrond)
|
$2.953 | $3.12 | $2.85 | $40.17万 | $9,224.38万 | -5.17% |
| 524 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 433 |
LPTLivepeer
|
$1.308 | $1.35 | $1.26 | $26.25万 | $6,548.01万 | -2.90% |
| 447 |
0G0G
|
$0.1413 | $0.147 | $0.1347 | $24.38万 | $3,035.94万 | -3.81% |
相关站点
共 40 个
Mitosis _BTC行情
Act I : The _加密货币行情
应用链 _以太坊ETH价格
First Digital _比特币
Solana _加密货币行情
First Neiro _数字货币市值
Avalanche _数字货币市值
Raydium _数字货币市值
大零币 _币种排行
Aster _币种排行
Celo _比特币
Aster _BTC行情
CyberConnect _以太坊ETH价格
牛来 _数字货币市值
QQQB _比特币行情
OFFICIAL TRUMP _比特币行情
Aave _比特币
CyberConnect _BTC行情
Celestia _币种排行
Arbitrum _数字货币市值
Pump.fun _数字货币市值
Internet _BTC行情
NFPrompt _比特币
StraitsX USD _比特币行情
Pump.fun _以太坊ETH价格
Aave _以太坊ETH价格
Artificial _以太坊ETH价格
币安币 _币种排行
Ondo _比特币
Ether.fi _比特币行情
Gitcoin _比特币行情
Internet _比特币
Ripple USD _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
EUR _BTC行情
PAX Gold _币种排行
Huma Finance _比特币行情
Hyperliquid _BTC行情
NFPrompt _数字货币市值
SNXXB _比特币行情