Ondo
ONDO · 美元计价
$0.3543
-2.67%
≈ ￥2.3384
(-$0.01)
更新于 2026-11-09 08:15:02
24H 最高$0.3659
24H 最低$0.3429
今日开盘$0.364
24H 成交量$459.83万
流通市值$17.44亿
24H 涨跌额(-$0.01)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
ONDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 633 |
RPLRocket Pool
|
$1.317 | $1.38 | $1.25 | $6.22万 | $2,849.03万 | -4.57% |
| 541 |
VANAVana
|
$0.722 | $0.764 | $0.7 | $15.02万 | $2,265.64万 | -5.00% |
| 604 |
SPELLSpell Token
|
$0.0000691 | $0.0000724 | $0.0000667 | $9.17万 | $1,071.16万 | -4.43% |
| 346 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 308 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 351 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 367 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 654 |
CRDOBCRDOB
|
$118.68 | $122.85 | $118.20 | $2.66万 | — | -2.36% |
| 364 |
ACEFusionist
|
$0.1184 | $0.1261 | $0.1155 | $35.46万 | $265.41万 | -5.81% |
| 607 |
ARPAARPA Chain
|
$0.00909 | $0.0095 | $0.00893 | $8.59万 | $1,400.85万 | -4.22% |
| 567 |
TSMBTSMB
|
$373.81 | $380.59 | $372.75 | $13.26万 | — | -1.05% |
| 395 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 349 |
SUPERSuperVerse
|
$0.1558 | $0.163 | $0.1494 | $36.96万 | $7,101.33万 | -4.01% |
| 324 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 611 |
USDSUsds
|
$1.0011 | $1.00 | $1.00 | $8.36万 | $88.36亿 | 0.00% |
| 320 |
EGLDMultiversX (Elrond)
|
$2.953 | $3.12 | $2.85 | $40.11万 | $9,224.38万 | -5.05% |
| 524 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 434 |
LPTLivepeer
|
$1.305 | $1.35 | $1.26 | $25.93万 | $6,548.01万 | -3.33% |
| 443 |
0G0G
|
$0.1409 | $0.1472 | $0.1347 | $24.48万 | $3,035.94万 | -4.22% |
相关站点
共 40 个
Plasma _比特币行情
Vanar Chain _比特币
RWUSD _比特币
Hedera _BTC行情
Reserve Rights _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
USDC _数字货币市值
Hashflow _以太坊ETH价格
Plasma _加密货币行情
StraitsX USD _以太坊ETH价格
达世币 _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
RWUSD _加密货币行情
Aptos _数字货币市值
BFUSD _BTC行情
Bubblemaps _币种排行
Solana _数字货币市值
Pump.fun _币种排行
QQQB _加密货币行情
大零币 _币种排行
BEAMX _比特币
Aptos _比特币行情
First Neiro _币种排行
Reserve Rights _数字货币市值
StraitsX USD _数字货币市值
SNXXB _以太坊ETH价格
Raydium _BTC行情
Hashflow _比特币行情
Mitosis _数字货币市值
Tether Gold _比特币行情
Internet _比特币
SNXXB _币种排行
ONEchain _比特币行情
Pepe _加密货币行情
Sign _数字货币市值
Gram _BTC行情
Holo _币种排行
Gram _比特币
Injective _比特币行情
Official _数字货币市值