Metal
MTL · 美元计价
$0.2366
-3.19%
≈ ￥1.5616
(-$0.01)
更新于 2026-11-09 08:25:01
24H 最高$0.2504
24H 最低$0.2344
今日开盘$0.2444
24H 成交量$14.89万
流通市值$2,274.08万
24H 涨跌额(-$0.01)
历史最高$17.03
最高日期2018-06-20
历史最低$0.1047
最低日期2020-03-01
MTL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 633 |
RPLRocket Pool
|
$1.318 | $1.38 | $1.25 | $6.25万 | $2,849.03万 | -4.15% |
| 543 |
VANAVana
|
$0.723 | $0.764 | $0.7 | $15.08万 | $2,265.64万 | -4.87% |
| 604 |
SPELLSpell Token
|
$0.0000693 | $0.0000724 | $0.0000667 | $9.20万 | $1,071.16万 | -4.02% |
| 347 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 309 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 350 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 367 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 654 |
CRDOBCRDOB
|
$119.2 | $122.85 | $118.20 | $2.68万 | — | -1.75% |
| 363 |
ACEFusionist
|
$0.1188 | $0.126 | $0.1155 | $35.33万 | $265.41万 | -5.64% |
| 608 |
ARPAARPA Chain
|
$0.00912 | $0.0095 | $0.00893 | $8.66万 | $1,400.85万 | -3.80% |
| 564 |
TSMBTSMB
|
$373.87 | $380.59 | $372.24 | $13.62万 | — | -1.03% |
| 396 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 348 |
SUPERSuperVerse
|
$0.1561 | $0.163 | $0.1494 | $37.13万 | $7,101.33万 | -3.70% |
| 324 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 612 |
USDSUsds
|
$1.001 | $1.00 | $1.00 | $8.35万 | $88.36亿 | -0.01% |
| 320 |
EGLDMultiversX (Elrond)
|
$2.974 | $3.12 | $2.85 | $40.15万 | $9,224.38万 | -4.25% |
| 524 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 433 |
LPTLivepeer
|
$1.301 | $1.35 | $1.26 | $26.19万 | $6,548.01万 | -3.49% |
| 443 |
0G0G
|
$0.1407 | $0.1472 | $0.1347 | $24.59万 | $3,035.94万 | -4.22% |
相关站点
共 40 个
Gains Network _比特币
Ripple USD _数字货币市值
Holo _数字货币市值
牛来 _比特币行情
恒星币 _比特币行情
莱特币 _以太坊ETH价格
EUR _BTC行情
Pudgy Penguins _加密货币行情
Pump.fun _以太坊ETH价格
Vanar Chain _以太坊ETH价格
狗币 _比特币
KORUB _比特币行情
OFFICIAL TRUMP _币种排行
Pudgy Penguins _加密货币行情
狗币 _加密货币行情
Injective _加密货币行情
牛来 _比特币
Huma Finance _以太坊ETH价格
BFUSD _币种排行
应用链 _数字货币市值
Quant _BTC行情
Near Protocol _加密货币行情
Gitcoin _加密货币行情
PAX Gold _比特币行情
DODO _加密货币行情
应用链 _以太坊ETH价格
Uniswap _比特币
Zama _比特币
Quant _比特币行情
瑞波币 _数字货币市值
KORUB _数字货币市值
Shiba Inu _以太坊ETH价格
KORUB _以太坊ETH价格
Hedera _比特币行情
应用链 _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Raydium _以太坊ETH价格
Ether.fi _数字货币市值
Hyperliquid _加密货币行情
莱特币 _BTC行情