Kyber Network Crystal
KNC · 美元计价
$0.1026
-1.16%
≈ ￥0.67716
(-$0.00)
更新于 2026-11-09 09:05:03
24H 最高$0.1057
24H 最低$0.0987
今日开盘$0.1038
24H 成交量$17.64万
流通市值$1,752.14万
24H 涨跌额(-$0.00)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
KNC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 638 |
RPLRocket Pool
|
$1.325 | $1.37 | $1.25 | $6.22万 | $2,849.03万 | -3.50% |
| 546 |
VANAVana
|
$0.73 | $0.764 | $0.7 | $15.36万 | $2,265.64万 | -3.82% |
| 607 |
SPELLSpell Token
|
$0.0000696 | $0.0000724 | $0.0000667 | $9.31万 | $1,071.16万 | -3.47% |
| 350 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 312 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 353 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 371 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 656 |
CRDOBCRDOB
|
$119.07 | $122.85 | $118.20 | $3.46万 | — | -1.80% |
| 366 |
ACEFusionist
|
$0.1199 | $0.1257 | $0.1155 | $35.25万 | $265.41万 | -4.54% |
| 609 |
ARPAARPA Chain
|
$0.00921 | $0.0095 | $0.00893 | $8.91万 | $1,400.85万 | -3.05% |
| 528 |
TSMBTSMB
|
$376.09 | $380.59 | $372.24 | $16.39万 | — | -0.48% |
| 398 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 347 |
SUPERSuperVerse
|
$0.1575 | $0.163 | $0.1494 | $37.52万 | $7,101.33万 | -3.02% |
| 330 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 611 |
USDSUsds
|
$1.0009 | $1.00 | $1.00 | $8.53万 | $88.36亿 | -0.02% |
| 324 |
EGLDMultiversX (Elrond)
|
$2.975 | $3.12 | $2.85 | $40.15万 | $9,224.38万 | -4.65% |
| 529 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 434 |
LPTLivepeer
|
$1.314 | $1.35 | $1.26 | $26.23万 | $6,548.01万 | -2.60% |
| 444 |
0G0G
|
$0.1421 | $0.1469 | $0.1347 | $24.81万 | $3,035.94万 | -3.20% |
相关站点
共 40 个
Ripple USD _比特币
波场 _加密货币行情
BitTensor _BTC行情
Act I : The _比特币
Aave _数字货币市值
Raydium _加密货币行情
Artificial _BTC行情
BEAMX _数字货币市值
Sui _比特币
Chainlink _加密货币行情
恒星币 _以太坊ETH价格
Pepe _币种排行
瑞波币 _比特币
USD1 _加密货币行情
以太坊 _以太坊ETH价格
First Neiro _以太坊ETH价格
Arbitrum _BTC行情
Ethena _加密货币行情
Pudgy Penguins _数字货币市值
Meteora _比特币
Raydium _币种排行
Hyperliquid _比特币
Worldcoin _比特币
RWUSD _BTC行情
Internet _以太坊ETH价格
Pudgy Penguins _加密货币行情
Mitosis _数字货币市值
Ripple USD _BTC行情
Virtuals _BTC行情
EUR _币种排行
Aptos _比特币行情
BFUSD _加密货币行情
Pepe _数字货币市值
Solana _比特币行情
ONEchain _BTC行情
Hashflow _比特币行情
TONToken _加密货币行情
比特币 _以太坊ETH价格
艾达币 _以太坊ETH价格
BFUSD _币种排行