币安币
BNB · 美元计价
$688.03
-1.19%
≈ ￥4541
(-$8.27)
更新于 2026-11-09 08:25:01
24H 最高$702.00
24H 最低$678.37
今日开盘$696.3
24H 成交量$7,153.53万
流通市值$914.96亿
24H 涨跌额(-$8.27)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.039818
最低日期2017-10-18
BNB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 633 |
RPLRocket Pool
|
$1.318 | $1.38 | $1.25 | $6.25万 | $2,849.03万 | -4.15% |
| 543 |
VANAVana
|
$0.723 | $0.764 | $0.7 | $15.08万 | $2,265.64万 | -4.87% |
| 604 |
SPELLSpell Token
|
$0.0000693 | $0.0000724 | $0.0000667 | $9.20万 | $1,071.16万 | -4.02% |
| 347 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 309 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 350 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 367 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 654 |
CRDOBCRDOB
|
$119.2 | $122.85 | $118.20 | $2.68万 | — | -1.75% |
| 363 |
ACEFusionist
|
$0.1188 | $0.126 | $0.1155 | $35.33万 | $265.41万 | -5.64% |
| 608 |
ARPAARPA Chain
|
$0.00912 | $0.0095 | $0.00893 | $8.66万 | $1,400.85万 | -3.80% |
| 564 |
TSMBTSMB
|
$373.87 | $380.59 | $372.24 | $13.62万 | — | -1.03% |
| 396 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 348 |
SUPERSuperVerse
|
$0.1561 | $0.163 | $0.1494 | $37.13万 | $7,101.33万 | -3.70% |
| 324 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 612 |
USDSUsds
|
$1.001 | $1.00 | $1.00 | $8.35万 | $88.36亿 | -0.01% |
| 320 |
EGLDMultiversX (Elrond)
|
$2.974 | $3.12 | $2.85 | $40.15万 | $9,224.38万 | -4.25% |
| 524 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 433 |
LPTLivepeer
|
$1.301 | $1.35 | $1.26 | $26.19万 | $6,548.01万 | -3.49% |
| 443 |
0G0G
|
$0.1407 | $0.1472 | $0.1347 | $24.59万 | $3,035.94万 | -4.22% |
相关站点
共 40 个
MarsCoin _币种排行
OFFICIAL TRUMP _加密货币行情
Hyperliquid _币种排行
Mitosis _比特币行情
Virtuals _比特币
Avalanche _数字货币市值
BitTensor _以太坊ETH价格
比特币 _BTC行情
波场 _加密货币行情
狗币 _加密货币行情
Polkadot _加密货币行情
Ethena _数字货币市值
Ondo _加密货币行情
Celestia _币种排行
Caldera _加密货币行情
Solana _数字货币市值
Act I : The _币种排行
StraitsX USD _以太坊ETH价格
Arbitrum _加密货币行情
NFPrompt _币种排行
BEAMX _币种排行
Caldera _加密货币行情
Bubblemaps _以太坊ETH价格
Hashflow _以太坊ETH价格
CyberConnect _加密货币行情
Aave _币种排行
牛来 _比特币行情
BitTensor _加密货币行情
达世币 _BTC行情
DODO _以太坊ETH价格
Arbitrum _币种排行
Celestia _比特币行情
Sui _比特币
First Digital _币种排行
Huma Finance _BTC行情
PAX Gold _币种排行
Quant _加密货币行情
Near Protocol _数字货币市值
Reserve Rights _币种排行
TONToken _比特币