Binance Beacon ETH
BETH · 美元计价
$1556.27
-1.63%
≈ ￥10271.38
(-$25.73)
更新于 2026-11-09 08:05:01
24H 最高$1,593.23
24H 最低$1,540.53
今日开盘$1582
24H 成交量$85.71万
流通市值$2.52亿
24H 涨跌额(-$25.73)
历史最高$55597.24
最高日期2026-03-29
历史最低$1339.58
最低日期2023-03-01
BETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 630 |
RPLRocket Pool
|
$1.307 | $1.38 | $1.25 | $6.18万 | $2,849.03万 | -5.56% |
| 544 |
VANAVana
|
$0.718 | $0.764 | $0.7 | $14.81万 | $2,265.64万 | -5.53% |
| 603 |
SPELLSpell Token
|
$0.0000688 | $0.0000725 | $0.0000667 | $9.13万 | $1,071.16万 | -5.10% |
| 345 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 308 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 347 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 365 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 653 |
CRDOBCRDOB
|
$118.95 | $122.85 | $118.21 | $2.52万 | — | -2.24% |
| 356 |
ACEFusionist
|
$0.1174 | $0.1261 | $0.1155 | $35.67万 | $265.41万 | -6.60% |
| 607 |
ARPAARPA Chain
|
$0.00903 | $0.00951 | $0.00893 | $8.57万 | $1,400.85万 | -4.95% |
| 568 |
TSMBTSMB
|
$373.55 | $380.59 | $372.75 | $12.99万 | — | -1.08% |
| 393 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 341 |
SUPERSuperVerse
|
$0.1543 | $0.163 | $0.1494 | $37.26万 | $7,101.33万 | -4.93% |
| 325 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 610 |
USDSUsds
|
$1.0009 | $1.00 | $1.00 | $8.39万 | $88.36亿 | -0.04% |
| 322 |
EGLDMultiversX (Elrond)
|
$2.919 | $3.13 | $2.85 | $40.04万 | $9,224.38万 | -6.56% |
| 524 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 435 |
LPTLivepeer
|
$1.292 | $1.35 | $1.26 | $25.34万 | $6,548.01万 | -4.37% |
| 445 |
0G0G
|
$0.1389 | $0.1472 | $0.1347 | $24.39万 | $3,035.94万 | -5.51% |
相关站点
共 40 个
Ether.fi _数字货币市值
StraitsX USD _币种排行
波场 _以太坊ETH价格
LayerZero _BTC行情
Virtuals _比特币行情
Filecoin _比特币行情
Injective _以太坊ETH价格
Shiba Inu _加密货币行情
瑞波币 _BTC行情
BitTensor _以太坊ETH价格
Holo _以太坊ETH价格
Huma Finance _BTC行情
EUR _BTC行情
Gains Network _BTC行情
Mitosis _币种排行
Sign _BTC行情
Official _比特币
Aster _币种排行
Arbitrum _币种排行
OpenLedger _比特币行情
Ethena _比特币
Artificial _比特币
Filecoin _BTC行情
达世币 _加密货币行情
Hashflow _比特币
达世币 _币种排行
First Digital _币种排行
莱特币 _比特币行情
Sui _币种排行
Holo _比特币
Artificial _数字货币市值
United Stables _BTC行情
Uniswap _币种排行
Near Protocol _BTC行情
Sui _比特币
Tether Gold _比特币行情
Caldera _数字货币市值
Plasma _币种排行
Pepe _BTC行情
Pepe _比特币