Ark
ARK · 美元计价
$0.1525
-0.26%
≈ ￥1.0065
(-$0.00)
更新于 2026-11-09 08:35:02
24H 最高$0.1639
24H 最低$0.1478
今日开盘$0.1529
24H 成交量$86.88万
流通市值$3,101.14万
24H 涨跌额(-$0.00)
历史最高$10.915
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
ARK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 636 |
RPLRocket Pool
|
$1.319 | $1.38 | $1.25 | $6.14万 | $2,849.03万 | -4.07% |
| 545 |
VANAVana
|
$0.723 | $0.764 | $0.7 | $15.05万 | $2,265.64万 | -4.74% |
| 604 |
SPELLSpell Token
|
$0.0000694 | $0.0000724 | $0.0000667 | $9.26万 | $1,071.16万 | -3.75% |
| 348 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 308 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 350 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 367 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 654 |
CRDOBCRDOB
|
$119.21 | $122.85 | $118.20 | $2.69万 | — | -2.01% |
| 365 |
ACEFusionist
|
$0.1188 | $0.1257 | $0.1155 | $35.11万 | $265.41万 | -5.34% |
| 609 |
ARPAARPA Chain
|
$0.00913 | $0.0095 | $0.00893 | $8.75万 | $1,400.85万 | -3.69% |
| 564 |
TSMBTSMB
|
$374.63 | $380.59 | $372.24 | $13.65万 | — | -0.86% |
| 396 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 347 |
SUPERSuperVerse
|
$0.1559 | $0.163 | $0.1494 | $37.19万 | $7,101.33万 | -3.94% |
| 325 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 614 |
USDSUsds
|
$1.001 | $1.00 | $1.00 | $8.35万 | $88.36亿 | -0.01% |
| 321 |
EGLDMultiversX (Elrond)
|
$2.956 | $3.12 | $2.85 | $40.17万 | $9,224.38万 | -5.17% |
| 524 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 434 |
LPTLivepeer
|
$1.307 | $1.35 | $1.26 | $26.24万 | $6,548.01万 | -3.11% |
| 446 |
0G0G
|
$0.1405 | $0.1472 | $0.1347 | $24.40万 | $3,035.94万 | -4.49% |
相关站点
共 40 个
BEAMX _以太坊ETH价格
Injective _比特币行情
Aave _比特币行情
Quant _币种排行
Hashflow _比特币
MarsCoin _币种排行
大零币 _比特币
莱特币 _币种排行
Quant _数字货币市值
KORUB _比特币
Tether Gold _比特币行情
BFUSD _数字货币市值
Ethena _比特币
Starknet _BTC行情
Caldera _币种排行
Holo _数字货币市值
BEAMX _BTC行情
QQQB _比特币
Hyperliquid _比特币行情
Internet _比特币
QQQB _加密货币行情
Pepe _BTC行情
狗币 _加密货币行情
Artificial _BTC行情
BFUSD _币种排行
恒星币 _比特币
Internet _数字货币市值
Hedera _比特币行情
Filecoin _比特币行情
Official _比特币行情
狗币 _以太坊ETH价格
ONEchain _以太坊ETH价格
币安币 _BTC行情
Chainlink _加密货币行情
币安币 _BTC行情
Ethena _比特币行情
CyberConnect _币种排行
RWUSD _BTC行情
Quant _比特币行情
Pump.fun _BTC行情