Aergo
AERGO · 美元计价
$0.0635
-2.01%
≈ ￥0.4191
(-$0.00)
更新于 2026-11-09 11:15:01
24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$799.04万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
AERGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 646 |
RPLRocket Pool
|
$1.318 | $1.37 | $1.25 | $6.33万 | $2,849.03万 | -3.73% |
| 544 |
VANAVana
|
$0.729 | $0.76 | $0.7 | $16.08万 | $2,265.64万 | -4.08% |
| 625 |
SPELLSpell Token
|
$0.0000693 | $0.0000724 | $0.0000667 | $8.60万 | $1,071.16万 | -3.75% |
| 357 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 319 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 359 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 376 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 649 |
CRDOBCRDOB
|
$121.2 | $122.85 | $115.82 | $5.99万 | — | -0.27% |
| 365 |
ACEFusionist
|
$0.1201 | $0.1242 | $0.1155 | $36.28万 | $265.41万 | -3.30% |
| 616 |
ARPAARPA Chain
|
$0.00926 | $0.00947 | $0.00893 | $9.27万 | $1,400.85万 | -1.91% |
| 389 |
TSMBTSMB
|
$384.78 | $387.51 | $372.24 | $32.67万 | — | 1.70% |
| 402 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 332 |
SUPERSuperVerse
|
$0.1583 | $0.163 | $0.1494 | $40.46万 | $7,101.33万 | -2.59% |
| 339 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 590 |
USDSUsds
|
$1.001 | $1.00 | $0.9996 | $11.11万 | $88.36亿 | -0.02% |
| 464 |
EGLDMultiversX (Elrond)
|
$2.977 | $3.06 | $2.85 | $23.06万 | $9,224.38万 | -2.39% |
| 540 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 442 |
LPTLivepeer
|
$1.31 | $1.35 | $1.26 | $26.06万 | $6,548.01万 | -2.31% |
| 403 |
0G0G
|
$0.1411 | $0.1459 | $0.1347 | $30.52万 | $3,035.94万 | -3.22% |
相关站点
共 40 个
Starknet _币种排行
TQQQB _BTC行情
Shiba Inu _数字货币市值
Raydium _数字货币市值
达世币 _比特币
Hamster Kombat _以太坊ETH价格
SNXXB _以太坊ETH价格
Holo _币种排行
ONEchain _以太坊ETH价格
Celestia _比特币
Hamster Kombat _比特币行情
Gains Network _BTC行情
Meteora _加密货币行情
PAX Gold _BTC行情
Gitcoin _币种排行
Avalanche _以太坊ETH价格
Aave _BTC行情
COINB _以太坊ETH价格
Gains Network _比特币
瑞波币 _加密货币行情
达世币 _币种排行
COINB _BTC行情
Avalanche _加密货币行情
Reserve Rights _加密货币行情
Filecoin _比特币
牛来 _加密货币行情
大零币 _比特币行情
大零币 _比特币行情
RWUSD _BTC行情
Caldera _币种排行
Aerodrome _加密货币行情
Chainlink _数字货币市值
Gains Network _加密货币行情
Shiba Inu _比特币行情
First Digital _数字货币市值
Pudgy Penguins _加密货币行情
Meteora _比特币
Ondo _BTC行情
狗币 _比特币行情
牛来 _数字货币市值