AdEx
ADX · 美元计价
$0.0499
-2.92%
≈ ￥0.32934
(-$0.00)
更新于 2026-11-09 08:20:02
24H 最高$0.0523
24H 最低$0.0485
今日开盘$0.0514
24H 成交量$26.27万
流通市值$738.52万
24H 涨跌额(-$0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
ADX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 633 |
RPLRocket Pool
|
$1.315 | $1.38 | $1.25 | $6.23万 | $2,849.03万 | -4.57% |
| 543 |
VANAVana
|
$0.725 | $0.764 | $0.7 | $15.03万 | $2,265.64万 | -4.61% |
| 603 |
SPELLSpell Token
|
$0.0000692 | $0.0000724 | $0.0000667 | $9.17万 | $1,071.16万 | -4.16% |
| 347 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 308 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 350 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 366 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 654 |
CRDOBCRDOB
|
$118.65 | $122.85 | $118.20 | $2.67万 | — | -2.27% |
| 362 |
ACEFusionist
|
$0.1184 | $0.1261 | $0.1155 | $35.48万 | $265.41万 | -5.81% |
| 608 |
ARPAARPA Chain
|
$0.00908 | $0.0095 | $0.00893 | $8.61万 | $1,400.85万 | -4.22% |
| 568 |
TSMBTSMB
|
$373.01 | $380.59 | $372.75 | $13.28万 | — | -1.26% |
| 395 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 348 |
SUPERSuperVerse
|
$0.1556 | $0.163 | $0.1494 | $37.13万 | $7,101.33万 | -4.13% |
| 324 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 611 |
USDSUsds
|
$1.001 | $1.00 | $1.00 | $8.36万 | $88.36亿 | -0.01% |
| 320 |
EGLDMultiversX (Elrond)
|
$2.97 | $3.12 | $2.85 | $40.12万 | $9,224.38万 | -4.50% |
| 524 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 434 |
LPTLivepeer
|
$1.299 | $1.35 | $1.26 | $26.10万 | $6,548.01万 | -3.78% |
| 443 |
0G0G
|
$0.1399 | $0.1472 | $0.1347 | $24.57万 | $3,035.94万 | -4.77% |
相关站点
共 40 个
Aave _以太坊ETH价格
Gitcoin _BTC行情
波场 _比特币行情
Uniswap _以太坊ETH价格
Ripple USD _币种排行
Filecoin _比特币行情
Quant _比特币行情
Reserve Rights _币种排行
Arbitrum _币种排行
Aerodrome _加密货币行情
Sign _比特币
Pudgy Penguins _比特币行情
KORUB _数字货币市值
Zama _比特币行情
Pepe _以太坊ETH价格
莱特币 _BTC行情
Filecoin _比特币
Hashflow _加密货币行情
Sign _数字货币市值
Hamster Kombat _币种排行
USDC _以太坊ETH价格
Filecoin _以太坊ETH价格
CyberConnect _比特币
比特币 _以太坊ETH价格
EUR _比特币行情
Uniswap _数字货币市值
恒星币 _数字货币市值
Tether Gold _数字货币市值
Gains Network _BTC行情
Holo _比特币行情
DODO _比特币
Starknet _比特币行情
瑞波币 _比特币行情
Ondo _加密货币行情
Celestia _以太坊ETH价格
ONEchain _数字货币市值
Aave _比特币行情
ONEchain _比特币
ONEchain _加密货币行情
Gains Network _BTC行情